2018-05-08T22:24:00.419Z|I-OCEAN7-304-0616641|  25.30   9.538  33.066  30.287 1482.8152 16:07:50.25M
2018-05-08T22:24:05.480Z|I-OCEAN7-304-0616641|  25.30   9.538  33.012  30.233 1482.7495 16:07:55.31M
2018-05-08T22:24:10.548Z|I-OCEAN7-304-0616641|  25.30   9.538  33.004  30.225 1482.7399 16:08:00.37M
2018-05-08T22:24:15.612Z|I-OCEAN7-304-0616641|  25.30   9.538  33.003  30.223 1482.7390 16:08:05.44M
2018-05-08T22:24:20.677Z|I-OCEAN7-304-0616641|  25.30   9.538  33.002  30.222 1482.7373 16:08:10.50M
2018-05-08T22:24:25.742Z|I-OCEAN7-304-0616641|  25.34   9.538  33.001  30.222 1482.7368 16:08:15.57M
2018-05-08T22:24:30.808Z|I-OCEAN7-304-0616641|  25.34   9.534  33.007  30.231 1482.7328 16:08:20.63M
2018-05-08T22:24:35.614Z|I-OCEAN7-304-0616641|  25.34   9.533  33.006  30.230 1482.7300 16:08:25.70M
2018-05-08T22:24:40.678Z|I-OCEAN7-304-0616641|  25.39   9.533  33.030  30.255 1482.7599 16:08:30.51M
2018-05-08T22:24:45.740Z|I-OCEAN7-304-0616641|  25.37   9.533  32.987  30.212 1482.7057 16:08:35.57M
2018-05-08T22:24:50.549Z|I-OCEAN7-304-0616641|  25.37   9.532  32.982  30.206 1482.6981 16:08:40.63M
2018-05-08T22:24:55.611Z|I-OCEAN7-304-0616641|  25.32   9.532  33.011  30.236 1482.7335 16:08:45.44M