2018-05-08T22:22:04.446Z|I-OCEAN7-304-0616641| 25.32 9.534 33.357 30.586 1483.1663 16:05:54.29M 2018-05-08T22:22:09.511Z|I-OCEAN7-304-0616641| 25.36 9.534 33.186 30.412 1482.9561 16:05:59.33M 2018-05-08T22:22:14.576Z|I-OCEAN7-304-0616641| 25.38 9.535 33.228 30.455 1483.0090 16:06:04.40M 2018-05-08T22:22:19.641Z|I-OCEAN7-304-0616641| 25.31 9.535 33.178 30.404 1482.9462 16:06:09.46M 2018-05-08T22:22:24.707Z|I-OCEAN7-304-0616641| 25.31 9.535 33.178 30.403 1482.9464 16:06:14.52M 2018-05-08T22:22:29.770Z|I-OCEAN7-304-0616641| 25.38 9.535 33.206 30.432 1482.9828 16:06:19.59M 2018-05-08T22:22:34.837Z|I-OCEAN7-304-0616641| 25.39 9.535 33.171 30.396 1482.9390 16:06:24.65M 2018-05-08T22:22:39.901Z|I-OCEAN7-304-0616641| 25.27 9.535 33.163 30.389 1482.9275 16:06:29.72M 2018-05-08T22:22:44.965Z|I-OCEAN7-304-0616641| 25.34 9.535 33.167 30.393 1482.9333 16:06:34.78M 2018-05-08T22:22:50.030Z|I-OCEAN7-304-0616641| 25.28 9.535 33.221 30.448 1482.9990 16:06:39.84M 2018-05-08T22:22:55.096Z|I-OCEAN7-304-0616641| 25.34 9.535 33.222 30.448 1483.0005 16:06:44.91M