2018-05-08T21:55:01.968Z|I-OCEAN7-304-0616641|  25.19   9.535  33.023  30.246 1482.7526 15:38:51.71M
2018-05-08T21:55:07.049Z|I-OCEAN7-304-0616641|  25.19   9.535  33.015  30.238 1482.7438 15:38:56.77M
2018-05-08T21:55:12.099Z|I-OCEAN7-304-0616641|  25.19   9.535  33.049  30.272 1482.7856 15:39:01.83M
2018-05-08T21:55:17.163Z|I-OCEAN7-304-0616641|  25.20   9.535  33.070  30.294 1482.8127 15:39:06.90M
2018-05-08T21:55:22.228Z|I-OCEAN7-304-0616641|  25.14   9.536  33.035  30.258 1482.7686 15:39:11.96M
2018-05-08T21:55:27.292Z|I-OCEAN7-304-0616641|  25.22   9.536  32.996  30.218 1482.7228 15:39:17.05M
2018-05-08T21:55:32.358Z|I-OCEAN7-304-0616641|  25.23   9.536  33.022  30.245 1482.7550 15:39:22.11M
2018-05-08T21:55:37.424Z|I-OCEAN7-304-0616641|  25.13   9.536  32.979  30.201 1482.6991 15:39:27.18M
2018-05-08T21:55:42.487Z|I-OCEAN7-304-0616641|  25.20   9.536  32.942  30.164 1482.6556 15:39:32.24M
2018-05-08T21:55:47.552Z|I-OCEAN7-304-0616641|  25.22   9.536  32.920  30.141 1482.6287 15:39:37.30M
2018-05-08T21:55:52.616Z|I-OCEAN7-304-0616641|  25.13   9.536  32.920  30.141 1482.6278 15:39:42.37M
2018-05-08T21:55:57.683Z|I-OCEAN7-304-0616641|  25.18   9.536  32.915  30.136 1482.6213 15:39:47.43M