2018-05-08T21:53:00.404Z|I-OCEAN7-304-0616641|  25.15   9.536  32.935  30.156 1482.6469 15:36:50.16M
2018-05-08T21:53:05.471Z|I-OCEAN7-304-0616641|  25.15   9.537  32.894  30.114 1482.5972 15:36:55.21M
2018-05-08T21:53:10.538Z|I-OCEAN7-304-0616641|  25.07   9.537  32.894  30.113 1482.5975 15:37:00.28M
2018-05-08T21:53:15.603Z|I-OCEAN7-304-0616641|  25.17   9.538  32.952  30.172 1482.6719 15:37:05.35M
2018-05-08T21:53:20.667Z|I-OCEAN7-304-0616641|  25.15   9.538  32.992  30.212 1482.7213 15:37:10.41M
2018-05-08T21:53:25.733Z|I-OCEAN7-304-0616641|  25.10   9.538  32.950  30.170 1482.6696 15:37:15.47M
2018-05-08T21:53:30.796Z|I-OCEAN7-304-0616641|  25.18   9.538  32.983  30.203 1482.7104 15:37:20.54M
2018-05-08T21:53:35.862Z|I-OCEAN7-304-0616641|  25.18   9.537  32.947  30.167 1482.6654 15:37:25.60M
2018-05-08T21:53:40.927Z|I-OCEAN7-304-0616641|  25.09   9.537  32.954  30.175 1482.6725 15:37:30.66M
2018-05-08T21:53:45.993Z|I-OCEAN7-304-0616641|  25.16   9.537  32.955  30.175 1482.6736 15:37:35.73M
2018-05-08T21:53:51.057Z|I-OCEAN7-304-0616641|  25.18   9.537  33.010  30.232 1482.7410 15:37:40.79M
2018-05-08T21:53:56.120Z|I-OCEAN7-304-0616641|  25.18   9.536  32.933  30.154 1482.6454 15:37:45.86M