2018-05-08T21:40:01.958Z|I-OCEAN7-304-0616641|  25.10   9.537  33.783  31.017 1483.7004 15:23:51.66M
2018-05-08T21:40:07.019Z|I-OCEAN7-304-0616641|  25.11   9.536  33.668  30.901 1483.5542 15:23:56.72M
2018-05-08T21:40:12.089Z|I-OCEAN7-304-0616641|  25.11   9.536  33.638  30.870 1483.5155 15:24:01.78M
2018-05-08T21:40:17.149Z|I-OCEAN7-304-0616641|  25.06   9.536  33.585  30.817 1483.4495 15:24:06.85M
2018-05-08T21:40:22.217Z|I-OCEAN7-304-0616641|  25.06   9.535  33.532  30.763 1483.3834 15:24:11.91M
2018-05-08T21:40:27.281Z|I-OCEAN7-304-0616641|  25.12   9.535  33.627  30.860 1483.5021 15:24:17.00M
2018-05-08T21:40:32.348Z|I-OCEAN7-304-0616641|  25.11   9.535  33.635  30.869 1483.5107 15:24:22.06M
2018-05-08T21:40:37.411Z|I-OCEAN7-304-0616641|  25.10   9.535  33.579  30.812 1483.4398 15:24:27.13M
2018-05-08T21:40:42.474Z|I-OCEAN7-304-0616641|  25.10   9.534  33.571  30.804 1483.4281 15:24:32.19M
2018-05-08T21:40:47.541Z|I-OCEAN7-304-0616641|  25.11   9.534  33.570  30.803 1483.4271 15:24:37.25M
2018-05-08T21:40:52.605Z|I-OCEAN7-304-0616641|  25.11   9.534  33.556  30.789 1483.4099 15:24:42.32M
2018-05-08T21:40:57.673Z|I-OCEAN7-304-0616641|  25.08   9.534  33.556  30.789 1483.4086 15:24:47.38M