2018-05-08T21:36:03.927Z|I-OCEAN7-304-0616641|  25.12   9.535  33.978  31.217 1483.9375 15:19:53.59M
2018-05-08T21:36:08.971Z|I-OCEAN7-304-0616641|  25.08   9.535  33.967  31.206 1483.9237 15:19:58.66M
2018-05-08T21:36:14.037Z|I-OCEAN7-304-0616641|  25.06   9.535  33.980  31.219 1483.9384 15:20:03.72M
2018-05-08T21:36:19.100Z|I-OCEAN7-304-0616641|  25.13   9.535  34.022  31.262 1483.9916 15:20:08.79M
2018-05-08T21:36:24.162Z|I-OCEAN7-304-0616641|  25.05   9.535  34.015  31.255 1483.9811 15:20:13.85M
2018-05-08T21:36:29.230Z|I-OCEAN7-304-0616641|  25.05   9.535  34.014  31.254 1483.9806 15:20:18.91M
2018-05-08T21:36:34.296Z|I-OCEAN7-304-0616641|  25.11   9.535  33.975  31.215 1483.9323 15:20:24.00M
2018-05-08T21:36:39.359Z|I-OCEAN7-304-0616641|  25.12   9.534  34.048  31.289 1484.0221 15:20:29.06M
2018-05-08T21:36:44.424Z|I-OCEAN7-304-0616641|  25.12   9.534  34.048  31.289 1484.0225 15:20:34.12M
2018-05-08T21:36:49.488Z|I-OCEAN7-304-0616641|  25.08   9.534  34.073  31.315 1484.0525 15:20:39.19M
2018-05-08T21:36:54.553Z|I-OCEAN7-304-0616641|  25.08   9.534  34.063  31.304 1484.0399 15:20:44.25M
2018-05-08T21:36:59.619Z|I-OCEAN7-304-0616641|  25.06   9.534  34.061  31.302 1484.0374 15:20:49.32M