2018-05-08T20:53:03.917Z|I-OCEAN7-304-0616641| 24.78 9.527 34.553 31.812 1484.6270 14:36:53.47M 2018-05-08T20:53:08.982Z|I-OCEAN7-304-0616641| 24.82 9.527 34.586 31.846 1484.6676 14:36:58.52M 2018-05-08T20:53:14.048Z|I-OCEAN7-304-0616641| 24.78 9.527 34.586 31.845 1484.6664 14:37:03.58M 2018-05-08T20:53:19.114Z|I-OCEAN7-304-0616641| 24.80 9.526 34.586 31.845 1484.6660 14:37:08.65M 2018-05-08T20:53:24.179Z|I-OCEAN7-304-0616641| 24.76 9.526 34.634 31.895 1484.7262 14:37:13.71M 2018-05-08T20:53:29.243Z|I-OCEAN7-304-0616641| 24.81 9.526 34.586 31.846 1484.6671 14:37:18.77M 2018-05-08T20:53:34.308Z|I-OCEAN7-304-0616641| 24.76 9.528 34.620 31.879 1484.7125 14:37:23.84M 2018-05-08T20:53:39.374Z|I-OCEAN7-304-0616641| 24.80 9.528 34.614 31.873 1484.7065 14:37:28.90M 2018-05-08T20:53:44.437Z|I-OCEAN7-304-0616641| 24.75 9.528 34.563 31.820 1484.6421 14:37:33.97M 2018-05-08T20:53:49.502Z|I-OCEAN7-304-0616641| 24.81 9.529 34.563 31.820 1484.6434 14:37:39.05M 2018-05-08T20:53:54.567Z|I-OCEAN7-304-0616641| 24.80 9.529 34.563 31.820 1484.6444 14:37:44.11M 2018-05-08T20:53:59.632Z|I-OCEAN7-304-0616641| 24.80 9.530 34.572 31.828 1484.6571 14:37:49.18M