2018-05-08T20:48:00.804Z|I-OCEAN7-304-0616641|  24.72   9.526  34.236  31.489 1484.2278 14:31:50.32M
2018-05-08T20:48:05.869Z|I-OCEAN7-304-0616641|  24.74   9.526  34.181  31.433 1484.1604 14:31:55.39M
2018-05-08T20:48:10.935Z|I-OCEAN7-304-0616641|  24.74   9.526  34.189  31.440 1484.1705 14:32:00.45M
2018-05-08T20:48:16.001Z|I-OCEAN7-304-0616641|  24.72   9.527  34.206  31.457 1484.1934 14:32:05.51M
2018-05-08T20:48:21.066Z|I-OCEAN7-304-0616641|  24.76   9.527  34.247  31.498 1484.2454 14:32:10.58M
2018-05-08T20:48:26.128Z|I-OCEAN7-304-0616641|  24.82   9.528  34.239  31.490 1484.2383 14:32:15.64M
2018-05-08T20:48:30.934Z|I-OCEAN7-304-0616641|  24.80   9.528  34.238  31.489 1484.2377 14:32:20.70M
2018-05-08T20:48:35.998Z|I-OCEAN7-304-0616641|  24.80   9.528  34.237  31.488 1484.2347 14:32:25.51M
2018-05-08T20:48:41.066Z|I-OCEAN7-304-0616641|  24.79   9.528  34.191  31.441 1484.1774 14:32:30.58M
2018-05-08T20:48:46.128Z|I-OCEAN7-304-0616641|  24.75   9.528  34.293  31.545 1484.3031 14:32:35.65M
2018-05-08T20:48:51.193Z|I-OCEAN7-304-0616641|  24.75   9.528  34.174  31.423 1484.1550 14:32:40.71M
2018-05-08T20:48:56.259Z|I-OCEAN7-304-0616641|  24.76   9.528  34.215  31.466 1484.2070 14:32:45.77M