2018-05-08T20:33:00.557Z|I-OCEAN7-304-0616641|  24.63   9.522  33.052  30.287 1482.7445 14:16:50.28M
2018-05-08T20:33:05.621Z|I-OCEAN7-304-0616641|  24.66   9.522  33.053  30.288 1482.7489 14:16:55.08M
2018-05-08T20:33:10.688Z|I-OCEAN7-304-0616641|  24.66   9.523  33.055  30.289 1482.7527 14:17:00.15M
2018-05-08T20:33:15.754Z|I-OCEAN7-304-0616641|  24.66   9.523  33.218  30.455 1482.9559 14:17:05.21M
2018-05-08T20:33:20.842Z|I-OCEAN7-304-0616641|  24.71   9.524  33.803  31.049 1483.6832 14:17:10.28M
2018-05-08T20:33:25.884Z|I-OCEAN7-304-0616641|  24.66   9.524  34.176  31.430 1484.1467 14:17:15.34M
2018-05-08T20:33:30.947Z|I-OCEAN7-304-0616641|  24.62   9.524  34.319  31.575 1484.3236 14:17:20.40M
2018-05-08T20:33:36.012Z|I-OCEAN7-304-0616641|  24.64   9.524  34.378  31.635 1484.3971 14:17:25.47M
2018-05-08T20:33:41.098Z|I-OCEAN7-304-0616641|  24.64   9.524  34.339  31.596 1484.3496 14:17:30.53M
2018-05-08T20:33:46.143Z|I-OCEAN7-304-0616641|  24.69   9.524  34.349  31.605 1484.3625 14:17:35.60M
2018-05-08T20:33:51.206Z|I-OCEAN7-304-0616641|  24.65   9.524  34.435  31.694 1484.4701 14:17:40.66M
2018-05-08T20:33:56.270Z|I-OCEAN7-304-0616641|  24.65   9.524  34.442  31.701 1484.4785 14:17:45.72M