2018-05-08T20:29:03.549Z|I-OCEAN7-304-0616641|  24.68   9.520  33.632  30.879 1483.4600 14:12:53.00M
2018-05-08T20:29:08.612Z|I-OCEAN7-304-0616641|  24.61   9.520  33.442  30.685 1483.2223 14:12:58.06M
2018-05-08T20:29:13.678Z|I-OCEAN7-304-0616641|  24.61   9.520  33.383  30.625 1483.1489 14:13:03.12M
2018-05-08T20:29:18.744Z|I-OCEAN7-304-0616641|  24.69   9.520  33.259  30.499 1482.9963 14:13:08.19M
2018-05-08T20:29:23.810Z|I-OCEAN7-304-0616641|  24.64   9.519  33.172  30.411 1482.8879 14:13:13.25M
2018-05-08T20:29:28.874Z|I-OCEAN7-304-0616641|  24.60   9.519  33.407  30.650 1483.1774 14:13:18.32M
2018-05-08T20:29:33.937Z|I-OCEAN7-304-0616641|  24.62   9.519  33.591  30.837 1483.4064 14:13:23.38M
2018-05-08T20:29:39.002Z|I-OCEAN7-304-0616641|  24.62   9.519  33.548  30.794 1483.3534 14:13:28.44M
2018-05-08T20:29:44.068Z|I-OCEAN7-304-0616641|  24.62   9.519  33.627  30.874 1483.4504 14:13:33.51M
2018-05-08T20:29:49.131Z|I-OCEAN7-304-0616641|  24.62   9.519  33.587  30.833 1483.4014 14:13:38.57M
2018-05-08T20:29:54.198Z|I-OCEAN7-304-0616641|  24.63   9.519  33.647  30.894 1483.4771 14:13:43.63M
2018-05-08T20:29:59.263Z|I-OCEAN7-304-0616641|  24.63   9.519  33.704  30.952 1483.5469 14:13:48.70M