2018-05-08T20:18:00.552Z|I-OCEAN7-304-0616641|  24.59   9.521  34.172  31.427 1484.1334 14:01:49.95M
2018-05-08T20:18:05.618Z|I-OCEAN7-304-0616641|  24.59   9.521  34.193  31.449 1484.1598 14:01:55.04M
2018-05-08T20:18:10.679Z|I-OCEAN7-304-0616641|  24.57   9.521  34.229  31.486 1484.2045 14:02:00.10M
2018-05-08T20:18:15.747Z|I-OCEAN7-304-0616641|  24.57   9.521  34.230  31.486 1484.2053 14:02:05.16M
2018-05-08T20:18:20.813Z|I-OCEAN7-304-0616641|  24.62   9.521  34.186  31.441 1484.1517 14:02:10.23M
2018-05-08T20:18:25.874Z|I-OCEAN7-304-0616641|  24.61   9.521  34.213  31.469 1484.1858 14:02:15.29M
2018-05-08T20:18:30.942Z|I-OCEAN7-304-0616641|  24.54   9.522  34.236  31.493 1484.2144 14:02:20.35M
2018-05-08T20:18:36.006Z|I-OCEAN7-304-0616641|  24.54   9.522  34.154  31.408 1484.1132 14:02:25.42M
2018-05-08T20:18:41.073Z|I-OCEAN7-304-0616641|  24.55   9.522  34.254  31.510 1484.2380 14:02:30.48M
2018-05-08T20:18:46.140Z|I-OCEAN7-304-0616641|  24.58   9.522  34.260  31.516 1484.2468 14:02:35.55M
2018-05-08T20:18:51.202Z|I-OCEAN7-304-0616641|  24.68   9.523  34.222  31.477 1484.2006 14:02:40.61M
2018-05-08T20:18:56.264Z|I-OCEAN7-304-0616641|  24.59   9.523  34.212  31.467 1484.1874 14:02:45.67M