2018-05-08T18:53:00.631Z|I-OCEAN7-304-0616641|  24.15   9.519  34.285  31.545 1484.2633 12:36:49.81M
2018-05-08T18:53:05.696Z|I-OCEAN7-304-0616641|  24.15   9.519  34.269  31.528 1484.2413 12:36:54.87M
2018-05-08T18:53:10.761Z|I-OCEAN7-304-0616641|  24.15   9.519  34.198  31.456 1484.1533 12:36:59.94M
2018-05-08T18:53:15.827Z|I-OCEAN7-304-0616641|  24.15   9.519  34.137  31.395 1484.0771 12:37:05.02M
2018-05-08T18:53:20.891Z|I-OCEAN7-304-0616641|  24.16   9.518  34.207  31.466 1484.1635 12:37:10.09M
2018-05-08T18:53:25.953Z|I-OCEAN7-304-0616641|  24.16   9.518  34.207  31.466 1484.1638 12:37:15.15M
2018-05-08T18:53:30.762Z|I-OCEAN7-304-0616641|  24.16   9.519  34.208  31.467 1484.1654 12:37:20.21M
2018-05-08T18:53:35.826Z|I-OCEAN7-304-0616641|  24.16   9.519  34.243  31.503 1484.2098 12:37:25.02M
2018-05-08T18:53:40.888Z|I-OCEAN7-304-0616641|  24.16   9.519  34.198  31.456 1484.1526 12:37:30.09M
2018-05-08T18:53:45.957Z|I-OCEAN7-304-0616641|  24.16   9.519  34.188  31.447 1484.1411 12:37:35.15M
2018-05-08T18:53:51.022Z|I-OCEAN7-304-0616641|  24.16   9.519  34.215  31.473 1484.1743 12:37:40.21M
2018-05-08T18:53:56.085Z|I-OCEAN7-304-0616641|  24.20   9.519  34.207  31.466 1484.1654 12:37:45.28M