2018-05-08T18:34:03.339Z|I-OCEAN7-304-0616641| 24.11 9.514 34.383 31.649 1484.3711 12:17:52.50M 2018-05-08T18:34:08.404Z|I-OCEAN7-304-0616641| 24.11 9.515 34.383 31.649 1484.3717 12:17:57.55M 2018-05-08T18:34:13.470Z|I-OCEAN7-304-0616641| 24.11 9.515 34.360 31.625 1484.3439 12:18:02.61M 2018-05-08T18:34:18.537Z|I-OCEAN7-304-0616641| 24.07 9.514 34.360 31.626 1484.3424 12:18:07.67M 2018-05-08T18:34:23.600Z|I-OCEAN7-304-0616641| 24.11 9.514 34.369 31.635 1484.3529 12:18:12.74M 2018-05-08T18:34:28.665Z|I-OCEAN7-304-0616641| 24.08 9.514 34.369 31.636 1484.3524 12:18:17.80M 2018-05-08T18:34:33.730Z|I-OCEAN7-304-0616641| 24.08 9.514 34.346 31.612 1484.3224 12:18:22.87M 2018-05-08T18:34:38.795Z|I-OCEAN7-304-0616641| 24.09 9.514 34.345 31.611 1484.3219 12:18:27.93M 2018-05-08T18:34:43.860Z|I-OCEAN7-304-0616641| 24.16 9.513 34.345 31.612 1484.3232 12:18:33.01M 2018-05-08T18:34:48.925Z|I-OCEAN7-304-0616641| 24.09 9.513 34.345 31.612 1484.3210 12:18:38.08M 2018-05-08T18:34:53.988Z|I-OCEAN7-304-0616641| 24.11 9.513 34.344 31.611 1484.3197 12:18:43.14M 2018-05-08T18:34:59.055Z|I-OCEAN7-304-0616641| 24.11 9.513 34.344 31.611 1484.3182 12:18:48.20M