2018-05-08T18:29:04.764Z|I-OCEAN7-304-0616641|  24.10   9.511  32.548  29.785 1482.0835 12:12:53.89M
2018-05-08T18:29:09.829Z|I-OCEAN7-304-0616641|  24.11   9.511  32.582  29.819 1482.1255 12:12:58.95M
2018-05-08T18:29:14.893Z|I-OCEAN7-304-0616641|  24.06   9.510  32.678  29.918 1482.2432 12:13:04.03M
2018-05-08T18:29:19.958Z|I-OCEAN7-304-0616641|  24.07   9.510  32.643  29.882 1482.1995 12:13:09.10M
2018-05-08T18:29:25.048Z|I-OCEAN7-304-0616641|  24.08   9.510  32.744  29.984 1482.3241 12:13:14.16M
2018-05-08T18:29:30.091Z|I-OCEAN7-304-0616641|  24.08   9.510  32.737  29.977 1482.3165 12:13:19.23M
2018-05-08T18:29:35.155Z|I-OCEAN7-304-0616641|  24.09   9.511  32.770  30.010 1482.3586 12:13:24.29M
2018-05-08T18:29:40.218Z|I-OCEAN7-304-0616641|  24.08   9.511  32.729  29.969 1482.3080 12:13:29.36M
2018-05-08T18:29:45.284Z|I-OCEAN7-304-0616641|  24.08   9.511  32.640  29.878 1482.1989 12:13:34.42M
2018-05-08T18:29:50.348Z|I-OCEAN7-304-0616641|  24.08   9.511  32.640  29.878 1482.1992 12:13:39.48M
2018-05-08T18:29:55.414Z|I-OCEAN7-304-0616641|  24.08   9.512  32.640  29.878 1482.2002 12:13:44.54M