2018-05-08T18:07:00.843Z|I-OCEAN7-304-0616641|  24.06   9.517  33.465  30.711 1483.2345 11:50:49.92M
2018-05-08T18:07:05.908Z|I-OCEAN7-304-0616641|  24.06   9.517  33.465  30.711 1483.2350 11:50:55.00M
2018-05-08T18:07:10.974Z|I-OCEAN7-304-0616641|  24.00   9.517  33.423  30.668 1483.1819 11:51:00.07M
2018-05-08T18:07:16.037Z|I-OCEAN7-304-0616641|  24.02   9.517  33.423  30.668 1483.1830 11:51:05.13M
2018-05-08T18:07:21.106Z|I-OCEAN7-304-0616641|  24.02   9.517  33.432  30.677 1483.1948 11:51:10.19M
2018-05-08T18:07:26.168Z|I-OCEAN7-304-0616641|  24.06   9.518  33.387  30.631 1483.1410 11:51:15.26M
2018-05-08T18:07:31.233Z|I-OCEAN7-304-0616641|  24.07   9.518  33.363  30.607 1483.1117 11:51:20.32M
2018-05-08T18:07:36.299Z|I-OCEAN7-304-0616641|  24.07   9.518  33.373  30.617 1483.1239 11:51:25.39M
2018-05-08T18:07:41.367Z|I-OCEAN7-304-0616641|  24.07   9.518  33.371  30.615 1483.1230 11:51:30.45M
2018-05-08T18:07:46.429Z|I-OCEAN7-304-0616641|  24.05   9.517  33.371  30.615 1483.1179 11:51:35.52M
2018-05-08T18:07:51.496Z|I-OCEAN7-304-0616641|  24.02   9.517  33.372  30.617 1483.1194 11:51:40.58M
2018-05-08T18:07:56.561Z|I-OCEAN7-304-0616641|  24.08   9.517  33.333  30.577 1483.0723 11:51:45.64M