2018-05-08T17:48:02.771Z|I-OCEAN7-304-0616641|  24.04   9.515  34.040  31.298 1483.9452 11:31:51.81M
2018-05-08T17:48:07.857Z|I-OCEAN7-304-0616641|  23.93   9.516  34.064  31.322 1483.9738 11:31:56.87M
2018-05-08T17:48:12.637Z|I-OCEAN7-304-0616641|  23.98   9.516  34.063  31.322 1483.9745 11:32:01.93M
2018-05-08T17:48:17.704Z|I-OCEAN7-304-0616641|  23.98   9.522  34.122  31.376 1484.0653 11:32:06.74M
2018-05-08T17:48:22.769Z|I-OCEAN7-304-0616641|  23.99   9.523  34.165  31.419 1484.1200 11:32:11.81M
2018-05-08T17:48:27.835Z|I-OCEAN7-304-0616641|  24.00   9.521  34.142  31.397 1484.0865 11:32:16.87M
2018-05-08T17:48:32.897Z|I-OCEAN7-304-0616641|  23.96   9.521  34.109  31.364 1484.0438 11:32:21.94M
2018-05-08T17:48:37.964Z|I-OCEAN7-304-0616641|  23.97   9.520  34.141  31.397 1484.0819 11:32:27.02M
2018-05-08T17:48:42.770Z|I-OCEAN7-304-0616641|  23.97   9.520  34.165  31.422 1484.1117 11:32:32.09M
2018-05-08T17:48:47.833Z|I-OCEAN7-304-0616641|  23.97   9.516  34.131  31.390 1484.0593 11:32:36.87M
2018-05-08T17:48:52.900Z|I-OCEAN7-304-0616641|  23.98   9.516  34.121  31.381 1484.0465 11:32:41.94M
2018-05-08T17:48:57.963Z|I-OCEAN7-304-0616641|  23.98   9.515  34.083  31.342 1483.9978 11:32:47.02M