2018-05-08T17:33:02.487Z|I-OCEAN7-304-0616641|  23.96   9.511  34.069  31.332 1483.9684 11:16:51.50M
2018-05-08T17:33:07.552Z|I-OCEAN7-304-0616641|  23.96   9.510  34.171  31.436 1484.0947 11:16:56.57M
2018-05-08T17:33:12.617Z|I-OCEAN7-304-0616641|  23.96   9.510  34.239  31.506 1484.1794 11:17:01.63M
2018-05-08T17:33:17.684Z|I-OCEAN7-304-0616641|  23.91   9.510  34.239  31.506 1484.1779 11:17:06.69M
2018-05-08T17:33:22.749Z|I-OCEAN7-304-0616641|  23.97   9.510  34.270  31.538 1484.2170 11:17:11.76M
2018-05-08T17:33:27.816Z|I-OCEAN7-304-0616641|  24.01   9.510  34.306  31.574 1484.2617 11:17:16.82M
2018-05-08T17:33:32.877Z|I-OCEAN7-304-0616641|  23.97   9.511  34.296  31.563 1484.2538 11:17:21.89M
2018-05-08T17:33:37.944Z|I-OCEAN7-304-0616641|  23.97   9.512  34.327  31.595 1484.2935 11:17:26.95M
2018-05-08T17:33:43.008Z|I-OCEAN7-304-0616641|  24.03   9.512  34.319  31.586 1484.2848 11:17:32.04M
2018-05-08T17:33:48.097Z|I-OCEAN7-304-0616641|  24.03   9.512  34.278  31.544 1484.2327 11:17:37.10M
2018-05-08T17:33:53.137Z|I-OCEAN7-304-0616641|  24.03   9.512  34.302  31.569 1484.2634 11:17:42.16M
2018-05-08T17:33:58.203Z|I-OCEAN7-304-0616641|  23.96   9.512  34.303  31.569 1484.2633 11:17:47.23M