2018-05-08T17:18:01.695Z|I-OCEAN7-304-0616641| 23.99 9.508 34.140 31.407 1484.0493 11:01:50.69M 2018-05-08T17:18:06.760Z|I-OCEAN7-304-0616641| 23.99 9.508 34.172 31.439 1484.0913 11:01:55.73M 2018-05-08T17:18:11.825Z|I-OCEAN7-304-0616641| 23.93 9.509 34.239 31.508 1484.1748 11:02:00.80M 2018-05-08T17:18:16.888Z|I-OCEAN7-304-0616641| 23.93 9.507 34.169 31.437 1484.0818 11:02:05.86M 2018-05-08T17:18:21.953Z|I-OCEAN7-304-0616641| 23.94 9.506 34.169 31.437 1484.0807 11:02:10.92M 2018-05-08T17:18:27.018Z|I-OCEAN7-304-0616641| 23.94 9.506 34.158 31.427 1484.0674 11:02:16.01M 2018-05-08T17:18:32.086Z|I-OCEAN7-304-0616641| 23.94 9.506 34.139 31.407 1484.0427 11:02:21.07M 2018-05-08T17:18:37.150Z|I-OCEAN7-304-0616641| 23.93 9.503 34.198 31.470 1484.1088 11:02:26.14M 2018-05-08T17:18:42.214Z|I-OCEAN7-304-0616641| 23.93 9.503 34.166 31.437 1484.0693 11:02:31.20M 2018-05-08T17:18:47.279Z|I-OCEAN7-304-0616641| 23.93 9.504 34.174 31.445 1484.0798 11:02:36.26M 2018-05-08T17:18:52.344Z|I-OCEAN7-304-0616641| 23.93 9.503 34.191 31.463 1484.1010 11:02:41.33M 2018-05-08T17:18:57.409Z|I-OCEAN7-304-0616641| 23.95 9.504 34.192 31.464 1484.1036 11:02:46.39M