2018-05-08T17:15:00.133Z|I-OCEAN7-304-0616641|  23.95   9.510  34.151  31.417 1484.0674 10:58:49.11M
2018-05-08T17:15:05.198Z|I-OCEAN7-304-0616641|  23.94   9.510  34.151  31.416 1484.0670 10:58:54.18M
2018-05-08T17:15:10.096Z|I-OCEAN7-304-0616641|  23.94   9.510  34.150  31.416 1484.0665 10:58:59.24M
2018-05-08T17:15:15.071Z|I-OCEAN7-304-0616641|  23.99   9.510  34.252  31.519 1484.1954 10:59:04.14M
2018-05-08T17:15:20.132Z|I-OCEAN7-304-0616641|  23.92   9.510  34.276  31.543 1484.2245 10:59:09.12M
2018-05-08T17:15:25.201Z|I-OCEAN7-304-0616641|  23.92   9.510  34.223  31.489 1484.1584 10:59:14.18M
2018-05-08T17:15:30.263Z|I-OCEAN7-304-0616641|  23.99   9.510  34.200  31.466 1484.1305 10:59:19.24M
2018-05-08T17:15:35.331Z|I-OCEAN7-304-0616641|  23.99   9.510  34.199  31.466 1484.1293 10:59:24.31M
2018-05-08T17:15:40.394Z|I-OCEAN7-304-0616641|  23.93   9.510  34.162  31.427 1484.0814 10:59:29.37M
2018-05-08T17:15:45.458Z|I-OCEAN7-304-0616641|  23.94   9.510  34.162  31.428 1484.0818 10:59:34.43M
2018-05-08T17:15:50.524Z|I-OCEAN7-304-0616641|  23.97   9.509  34.163  31.429 1484.0826 10:59:39.50M
2018-05-08T17:15:55.591Z|I-OCEAN7-304-0616641|  23.99   9.510  34.164  31.429 1484.0836 10:59:44.56M