2018-05-08T17:02:01.942Z|I-OCEAN7-304-0616641|  24.00   9.502  34.104  31.375 1483.9897 10:45:50.87M
2018-05-08T17:02:07.005Z|I-OCEAN7-304-0616641|  24.00   9.502  34.096  31.367 1483.9796 10:45:55.94M
2018-05-08T17:02:12.073Z|I-OCEAN7-304-0616641|  23.99   9.502  34.095  31.366 1483.9783 10:46:01.02M
2018-05-08T17:02:17.139Z|I-OCEAN7-304-0616641|  23.98   9.502  34.118  31.389 1484.0067 10:46:06.09M
2018-05-08T17:02:22.201Z|I-OCEAN7-304-0616641|  24.04   9.502  34.054  31.324 1483.9270 10:46:11.15M
2018-05-08T17:02:27.266Z|I-OCEAN7-304-0616641|  24.03   9.501  34.065  31.336 1483.9397 10:46:16.21M
2018-05-08T17:02:32.330Z|I-OCEAN7-304-0616641|  23.99   9.501  34.068  31.339 1483.9431 10:46:21.28M
2018-05-08T17:02:37.490Z|I-OCEAN7-304-0616641|  23.99   9.502  34.068  31.339 1483.9435 10:46:26.34M
2018-05-08T17:02:42.462Z|I-OCEAN7-304-0616641|  24.00   9.502  34.076  31.347 1483.9541 10:46:31.50M
2018-05-08T17:02:47.528Z|I-OCEAN7-304-0616641|  24.00   9.502  34.096  31.368 1483.9790 10:46:36.47M
2018-05-08T17:02:52.588Z|I-OCEAN7-304-0616641|  24.00   9.501  34.056  31.327 1483.9279 10:46:41.53M
2018-05-08T17:02:57.657Z|I-OCEAN7-304-0616641|  24.00   9.501  34.055  31.326 1483.9279 10:46:46.59M