2018-05-08T17:00:00.638Z|I-OCEAN7-304-0616641|  24.02   9.502  34.098  31.369 1483.9843 10:43:49.57M
2018-05-08T17:00:05.706Z|I-OCEAN7-304-0616641|  24.03   9.502  34.100  31.370 1483.9860 10:43:54.64M
2018-05-08T17:00:10.771Z|I-OCEAN7-304-0616641|  23.97   9.502  34.101  31.371 1483.9858 10:43:59.70M
2018-05-08T17:00:15.836Z|I-OCEAN7-304-0616641|  23.95   9.503  34.102  31.372 1483.9877 10:44:04.77M
2018-05-08T17:00:20.903Z|I-OCEAN7-304-0616641|  23.95   9.503  34.109  31.380 1483.9968 10:44:09.83M
2018-05-08T17:00:25.967Z|I-OCEAN7-304-0616641|  23.99   9.503  34.104  31.375 1483.9921 10:44:14.90M
2018-05-08T17:00:31.031Z|I-OCEAN7-304-0616641|  23.99   9.503  34.119  31.389 1484.0110 10:44:19.96M
2018-05-08T17:00:36.097Z|I-OCEAN7-304-0616641|  23.97   9.504  34.129  31.399 1484.0249 10:44:25.04M
2018-05-08T17:00:41.161Z|I-OCEAN7-304-0616641|  24.02   9.504  34.131  31.401 1484.0289 10:44:30.11M
2018-05-08T17:00:46.227Z|I-OCEAN7-304-0616641|  24.01   9.504  34.080  31.349 1483.9662 10:44:35.17M
2018-05-08T17:00:51.340Z|I-OCEAN7-304-0616641|  23.97   9.505  34.104  31.373 1483.9966 10:44:40.24M
2018-05-08T17:00:56.360Z|I-OCEAN7-304-0616641|  23.98   9.501  34.112  31.384 1483.9979 10:44:45.35M