2018-05-08T16:56:02.589Z|I-OCEAN7-304-0616641|  24.03   9.499  34.095  31.369 1483.9701 10:39:51.51M
2018-05-08T16:56:07.654Z|I-OCEAN7-304-0616641|  24.01   9.499  34.121  31.395 1484.0037 10:39:56.58M
2018-05-08T16:56:12.718Z|I-OCEAN7-304-0616641|  23.98   9.500  34.086  31.358 1483.9601 10:40:01.64M
2018-05-08T16:56:17.782Z|I-OCEAN7-304-0616641|  24.02   9.500  34.095  31.367 1483.9731 10:40:06.70M
2018-05-08T16:56:22.847Z|I-OCEAN7-304-0616641|  24.02   9.501  34.111  31.384 1483.9951 10:40:11.77M
2018-05-08T16:56:27.912Z|I-OCEAN7-304-0616641|  23.93   9.501  34.112  31.384 1483.9967 10:40:16.83M
2018-05-08T16:56:32.976Z|I-OCEAN7-304-0616641|  24.01   9.502  34.113  31.385 1483.9999 10:40:21.89M
2018-05-08T16:56:38.043Z|I-OCEAN7-304-0616641|  23.99   9.502  34.114  31.386 1484.0021 10:40:26.96M
2018-05-08T16:56:43.107Z|I-OCEAN7-304-0616641|  23.96   9.502  34.116  31.388 1484.0048 10:40:32.04M
2018-05-08T16:56:48.174Z|I-OCEAN7-304-0616641|  23.96   9.502  34.112  31.383 1483.9990 10:40:37.11M
2018-05-08T16:56:53.237Z|I-OCEAN7-304-0616641|  23.96   9.503  34.064  31.334 1483.9432 10:40:42.17M
2018-05-08T16:56:58.300Z|I-OCEAN7-304-0616641|  23.96   9.503  34.054  31.323 1483.9294 10:40:47.23M