2018-05-08T16:25:01.547Z|I-OCEAN7-304-0616641|  24.06   9.482  34.138  31.427 1483.9810 10:08:50.37M
2018-05-08T16:25:06.611Z|I-OCEAN7-304-0616641|  24.05   9.482  34.116  31.405 1483.9529 10:08:55.44M
2018-05-08T16:25:11.678Z|I-OCEAN7-304-0616641|  24.05   9.482  34.154  31.444 1484.0005 10:09:00.50M
2018-05-08T16:25:16.741Z|I-OCEAN7-304-0616641|  24.12   9.482  34.101  31.389 1483.9348 10:09:05.57M
2018-05-08T16:25:21.806Z|I-OCEAN7-304-0616641|  24.12   9.482  34.100  31.389 1483.9349 10:09:10.63M
2018-05-08T16:25:26.871Z|I-OCEAN7-304-0616641|  24.02   9.482  34.121  31.410 1483.9596 10:09:15.69M
2018-05-08T16:25:31.937Z|I-OCEAN7-304-0616641|  24.02   9.482  34.121  31.410 1483.9608 10:09:20.75M
2018-05-08T16:25:36.999Z|I-OCEAN7-304-0616641|  24.04   9.483  34.122  31.410 1483.9617 10:09:25.82M
2018-05-08T16:25:42.068Z|I-OCEAN7-304-0616641|  24.04   9.483  34.093  31.381 1483.9276 10:09:30.88M
2018-05-08T16:25:47.135Z|I-OCEAN7-304-0616641|  24.08   9.483  34.065  31.351 1483.8939 10:09:35.95M
2018-05-08T16:25:52.199Z|I-OCEAN7-304-0616641|  24.06   9.482  34.035  31.322 1483.8529 10:09:41.03M
2018-05-08T16:25:57.261Z|I-OCEAN7-304-0616641|  24.07   9.482  33.981  31.267 1483.7854 10:09:46.10M