2018-05-08T16:10:01.026Z|I-OCEAN7-304-0616641|  24.14   9.477  32.359  29.622 1481.7598 09:53:49.79M
2018-05-08T16:10:06.092Z|I-OCEAN7-304-0616641|  24.13   9.476  32.357  29.621 1481.7559 09:53:54.86M
2018-05-08T16:10:11.159Z|I-OCEAN7-304-0616641|  24.10   9.476  32.337  29.601 1481.7295 09:53:59.92M
2018-05-08T16:10:16.223Z|I-OCEAN7-304-0616641|  24.10   9.475  32.326  29.590 1481.7151 09:54:05.01M
2018-05-08T16:10:21.288Z|I-OCEAN7-304-0616641|  24.11   9.475  32.338  29.602 1481.7288 09:54:10.07M
2018-05-08T16:10:26.351Z|I-OCEAN7-304-0616641|  24.10   9.475  32.284  29.547 1481.6613 09:54:15.14M
2018-05-08T16:10:31.418Z|I-OCEAN7-304-0616641|  24.10   9.474  32.284  29.548 1481.6604 09:54:20.20M
2018-05-08T16:10:36.483Z|I-OCEAN7-304-0616641|  24.10   9.474  32.307  29.571 1481.6881 09:54:25.26M
2018-05-08T16:10:41.546Z|I-OCEAN7-304-0616641|  24.10   9.474  32.370  29.635 1481.7657 09:54:30.33M
2018-05-08T16:10:46.611Z|I-OCEAN7-304-0616641|  24.11   9.474  32.336  29.601 1481.7255 09:54:35.39M
2018-05-08T16:10:51.678Z|I-OCEAN7-304-0616641|  24.11   9.475  32.343  29.608 1481.7341 09:54:40.45M
2018-05-08T16:10:56.744Z|I-OCEAN7-304-0616641|  24.11   9.475  32.305  29.569 1481.6879 09:54:45.52M