2018-05-08T16:06:03.000Z|I-OCEAN7-304-0616641|  24.12   9.473  32.107  29.370 1481.4379 09:49:51.73M
2018-05-08T16:06:08.039Z|I-OCEAN7-304-0616641|  24.12   9.473  32.060  29.323 1481.3805 09:49:56.79M
2018-05-08T16:06:13.105Z|I-OCEAN7-304-0616641|  24.12   9.473  32.082  29.345 1481.4070 09:50:01.86M
2018-05-08T16:06:18.170Z|I-OCEAN7-304-0616641|  24.11   9.473  32.121  29.384 1481.4556 09:50:06.92M
2018-05-08T16:06:23.235Z|I-OCEAN7-304-0616641|  24.11   9.473  32.153  29.417 1481.4950 09:50:12.01M
2018-05-08T16:06:28.302Z|I-OCEAN7-304-0616641|  24.11   9.473  32.129  29.392 1481.4653 09:50:17.07M
2018-05-08T16:06:33.364Z|I-OCEAN7-304-0616641|  24.19   9.473  32.089  29.352 1481.4171 09:50:22.14M
2018-05-08T16:06:38.431Z|I-OCEAN7-304-0616641|  24.17   9.473  32.114  29.377 1481.4476 09:50:27.20M
2018-05-08T16:06:43.495Z|I-OCEAN7-304-0616641|  24.13   9.472  32.122  29.386 1481.4561 09:50:32.26M
2018-05-08T16:06:48.561Z|I-OCEAN7-304-0616641|  24.13   9.472  32.119  29.383 1481.4521 09:50:37.33M
2018-05-08T16:06:53.624Z|I-OCEAN7-304-0616641|  24.08   9.472  32.067  29.330 1481.3872 09:50:42.39M
2018-05-08T16:06:58.688Z|I-OCEAN7-304-0616641|  24.06   9.472  32.075  29.338 1481.3967 09:50:47.45M