2018-05-08T15:55:00.509Z|I-OCEAN7-304-0616641|  24.15   9.464  32.247  29.519 1481.5864 09:38:49.24M
2018-05-08T15:55:05.575Z|I-OCEAN7-304-0616641|  24.17   9.464  32.202  29.474 1481.5326 09:38:54.30M
2018-05-08T15:55:10.639Z|I-OCEAN7-304-0616641|  24.10   9.464  32.210  29.481 1481.5414 09:38:59.37M
2018-05-08T15:55:15.703Z|I-OCEAN7-304-0616641|  24.12   9.464  32.224  29.496 1481.5576 09:39:04.43M
2018-05-08T15:55:20.767Z|I-OCEAN7-304-0616641|  24.20   9.463  32.225  29.497 1481.5591 09:39:09.49M
2018-05-08T15:55:25.832Z|I-OCEAN7-304-0616641|  24.18   9.463  32.209  29.481 1481.5372 09:39:14.55M
2018-05-08T15:55:30.896Z|I-OCEAN7-304-0616641|  24.18   9.462  32.209  29.482 1481.5364 09:39:19.62M
2018-05-08T15:55:35.961Z|I-OCEAN7-304-0616641|  24.15   9.462  32.210  29.483 1481.5355 09:39:24.68M
2018-05-08T15:55:41.026Z|I-OCEAN7-304-0616641|  24.14   9.461  32.211  29.485 1481.5355 09:39:29.74M
2018-05-08T15:55:46.090Z|I-OCEAN7-304-0616641|  24.14   9.461  32.215  29.490 1481.5398 09:39:34.81M
2018-05-08T15:55:51.158Z|I-OCEAN7-304-0616641|  24.14   9.460  32.216  29.491 1481.5389 09:39:39.87M
2018-05-08T15:55:56.223Z|I-OCEAN7-304-0616641|  24.14   9.460  32.238  29.513 1481.5649 09:39:44.94M