2018-05-08T15:42:02.330Z|I-OCEAN7-304-0616641|  24.20   9.451  32.078  29.359 1481.3462 09:25:51.02M
2018-05-08T15:42:07.395Z|I-OCEAN7-304-0616641|  24.23   9.452  32.015  29.294 1481.2699 09:25:56.08M
2018-05-08T15:42:12.201Z|I-OCEAN7-304-0616641|  24.22   9.452  32.098  29.378 1481.3730 09:26:01.14M
2018-05-08T15:42:17.266Z|I-OCEAN7-304-0616641|  24.22   9.453  32.017  29.296 1481.2742 09:26:05.93M
2018-05-08T15:42:22.326Z|I-OCEAN7-304-0616641|  24.19   9.452  32.048  29.327 1481.3116 09:26:11.02M
2018-05-08T15:42:27.391Z|I-OCEAN7-304-0616641|  24.19   9.452  32.048  29.327 1481.3118 09:26:16.08M
2018-05-08T15:42:32.458Z|I-OCEAN7-304-0616641|  24.19   9.452  32.048  29.327 1481.3112 09:26:21.14M
2018-05-08T15:42:37.525Z|I-OCEAN7-304-0616641|  24.19   9.453  32.048  29.327 1481.3116 09:26:26.21M
2018-05-08T15:42:42.588Z|I-OCEAN7-304-0616641|  24.21   9.456  32.041  29.318 1481.3119 09:26:31.27M
2018-05-08T15:42:47.655Z|I-OCEAN7-304-0616641|  24.24   9.456  32.041  29.317 1481.3115 09:26:36.34M
2018-05-08T15:42:52.718Z|I-OCEAN7-304-0616641|  24.21   9.456  32.091  29.368 1481.3728 09:26:41.40M
2018-05-08T15:42:57.781Z|I-OCEAN7-304-0616641|  24.26   9.456  32.091  29.368 1481.3745 09:26:46.46M