2018-05-08T15:38:04.797Z|I-OCEAN7-304-0616641|  24.24   9.450  32.523  29.810 1481.8929 09:21:53.46M
2018-05-08T15:38:09.865Z|I-OCEAN7-304-0616641|  24.30   9.450  32.509  29.796 1481.8751 09:21:58.52M
2018-05-08T15:38:14.669Z|I-OCEAN7-304-0616641|  24.30   9.450  32.531  29.819 1481.9026 09:22:03.59M
2018-05-08T15:38:19.733Z|I-OCEAN7-304-0616641|  24.22   9.449  32.523  29.811 1481.8901 09:22:08.40M
2018-05-08T15:38:24.798Z|I-OCEAN7-304-0616641|  24.24   9.449  32.522  29.810 1481.8896 09:22:13.46M
2018-05-08T15:38:29.860Z|I-OCEAN7-304-0616641|  24.24   9.449  32.522  29.811 1481.8894 09:22:18.53M
2018-05-08T15:38:34.928Z|I-OCEAN7-304-0616641|  24.24   9.449  32.505  29.793 1481.8680 09:22:23.59M
2018-05-08T15:38:39.995Z|I-OCEAN7-304-0616641|  24.24   9.449  32.581  29.870 1481.9620 09:22:28.66M
2018-05-08T15:38:45.054Z|I-OCEAN7-304-0616641|  24.29   9.449  32.555  29.844 1481.9305 09:22:33.72M
2018-05-08T15:38:50.120Z|I-OCEAN7-304-0616641|  24.29   9.449  32.554  29.843 1481.9294 09:22:38.78M
2018-05-08T15:38:55.187Z|I-OCEAN7-304-0616641|  24.28   9.449  32.554  29.842 1481.9288 09:22:43.84M