2018-05-08T15:31:04.930Z|I-OCEAN7-304-0616641|  24.26   9.445  32.508  29.799 1481.8623 09:14:53.57M
2018-05-08T15:31:09.994Z|I-OCEAN7-304-0616641|  24.28   9.446  32.501  29.792 1481.8553 09:14:58.63M
2018-05-08T15:31:15.058Z|I-OCEAN7-304-0616641|  24.28   9.446  32.503  29.793 1481.8593 09:15:03.69M
2018-05-08T15:31:20.123Z|I-OCEAN7-304-0616641|  24.28   9.447  32.476  29.766 1481.8264 09:15:08.76M
2018-05-08T15:31:25.190Z|I-OCEAN7-304-0616641|  24.30   9.447  32.467  29.756 1481.8158 09:15:13.82M
2018-05-08T15:31:30.255Z|I-OCEAN7-304-0616641|  24.29   9.445  32.465  29.756 1481.8093 09:15:18.89M
2018-05-08T15:31:35.320Z|I-OCEAN7-304-0616641|  24.29   9.445  32.381  29.670 1481.7040 09:15:23.95M
2018-05-08T15:31:40.385Z|I-OCEAN7-304-0616641|  24.29   9.447  31.785  29.065 1480.9735 09:15:29.04M
2018-05-08T15:31:45.449Z|I-OCEAN7-304-0616641|  24.29   9.447  31.433  28.709 1480.5403 09:15:34.10M
2018-05-08T15:31:50.513Z|I-OCEAN7-304-0616641|  24.28   9.447  31.324  28.599 1480.4060 09:15:39.16M
2018-05-08T15:31:55.579Z|I-OCEAN7-304-0616641|  24.28   9.447  31.222  28.496 1480.2802 09:15:44.23M