2018-05-08T15:23:04.801Z|I-OCEAN7-304-0616641| 24.36 9.441 32.497 29.791 1481.8401 09:06:53.43M 2018-05-08T15:23:09.867Z|I-OCEAN7-304-0616641| 24.35 9.441 32.499 29.793 1481.8420 09:06:58.48M 2018-05-08T15:23:14.933Z|I-OCEAN7-304-0616641| 24.35 9.441 32.491 29.785 1481.8317 09:07:03.54M 2018-05-08T15:23:20.012Z|I-OCEAN7-304-0616641| 24.35 9.441 32.475 29.769 1481.8127 09:07:08.61M 2018-05-08T15:23:25.062Z|I-OCEAN7-304-0616641| 24.40 9.441 32.494 29.788 1481.8365 09:07:13.67M 2018-05-08T15:23:30.129Z|I-OCEAN7-304-0616641| 24.33 9.441 32.500 29.795 1481.8423 09:07:18.73M 2018-05-08T15:23:35.192Z|I-OCEAN7-304-0616641| 24.35 9.441 32.456 29.750 1481.7878 09:07:23.80M 2018-05-08T15:23:40.257Z|I-OCEAN7-304-0616641| 24.35 9.441 32.487 29.781 1481.8252 09:07:28.86M 2018-05-08T15:23:45.323Z|I-OCEAN7-304-0616641| 24.35 9.441 32.498 29.792 1481.8391 09:07:33.92M 2018-05-08T15:23:50.389Z|I-OCEAN7-304-0616641| 24.35 9.441 32.556 29.851 1481.9106 09:07:39.01M 2018-05-08T15:23:55.451Z|I-OCEAN7-304-0616641| 24.35 9.441 32.547 29.842 1481.8989 09:07:44.07M