2018-05-08T15:20:03.507Z|I-OCEAN7-304-0616641|  24.40   9.438  32.563  29.862 1481.9124 09:03:52.11M
2018-05-08T15:20:08.573Z|I-OCEAN7-304-0616641|  24.40   9.437  32.591  29.890 1481.9457 09:03:57.18M
2018-05-08T15:20:13.636Z|I-OCEAN7-304-0616641|  24.37   9.438  32.582  29.881 1481.9349 09:04:02.24M
2018-05-08T15:20:18.700Z|I-OCEAN7-304-0616641|  24.37   9.438  32.534  29.831 1481.8760 09:04:07.30M
2018-05-08T15:20:23.768Z|I-OCEAN7-304-0616641|  24.37   9.438  32.533  29.831 1481.8759 09:04:12.37M
2018-05-08T15:20:28.830Z|I-OCEAN7-304-0616641|  24.31   9.438  32.540  29.838 1481.8827 09:04:17.43M
2018-05-08T15:20:33.897Z|I-OCEAN7-304-0616641|  24.31   9.438  32.538  29.836 1481.8813 09:04:22.50M
2018-05-08T15:20:38.962Z|I-OCEAN7-304-0616641|  24.33   9.438  32.482  29.778 1481.8124 09:04:27.56M
2018-05-08T15:20:44.051Z|I-OCEAN7-304-0616641|  24.33   9.439  32.440  29.736 1481.7616 09:04:32.62M
2018-05-08T15:20:49.093Z|I-OCEAN7-304-0616641|  24.33   9.439  32.500  29.796 1481.8365 09:04:37.69M
2018-05-08T15:20:54.156Z|I-OCEAN7-304-0616641|  24.39   9.439  32.500  29.796 1481.8385 09:04:42.75M
2018-05-08T15:20:58.963Z|I-OCEAN7-304-0616641|  24.37   9.440  32.511  29.807 1481.8519 09:04:47.82M