2018-05-08T15:18:01.948Z|I-OCEAN7-304-0616641|  24.40   9.437  32.367  29.663 1481.6678 09:01:50.54M
2018-05-08T15:18:07.015Z|I-OCEAN7-304-0616641|  24.40   9.437  32.356  29.652 1481.6533 09:01:55.60M
2018-05-08T15:18:12.081Z|I-OCEAN7-304-0616641|  24.39   9.437  32.316  29.611 1481.6024 09:02:00.67M
2018-05-08T15:18:17.145Z|I-OCEAN7-304-0616641|  24.39   9.437  32.641  29.941 1482.0051 09:02:05.73M
2018-05-08T15:18:22.210Z|I-OCEAN7-304-0616641|  24.46   9.436  32.662  29.963 1482.0316 09:02:10.80M
2018-05-08T15:18:27.275Z|I-OCEAN7-304-0616641|  24.38   9.436  32.580  29.880 1481.9281 09:02:15.86M
2018-05-08T15:18:32.338Z|I-OCEAN7-304-0616641|  24.38   9.436  32.613  29.913 1481.9685 09:02:20.92M
2018-05-08T15:18:37.403Z|I-OCEAN7-304-0616641|  24.38   9.436  32.619  29.920 1481.9763 09:02:26.01M
2018-05-08T15:18:42.494Z|I-OCEAN7-304-0616641|  24.38   9.436  32.618  29.919 1481.9751 09:02:31.07M
2018-05-08T15:18:47.627Z|I-OCEAN7-304-0616641|  24.39   9.436  32.587  29.887 1481.9359 09:02:36.14M
2018-05-08T15:18:52.597Z|I-OCEAN7-304-0616641|  24.38   9.436  32.616  29.916 1481.9727 09:02:41.29M
2018-05-08T15:18:57.663Z|I-OCEAN7-304-0616641|  24.38   9.436  32.615  29.916 1481.9718 09:02:46.26M