2018-05-08T15:12:02.341Z|I-OCEAN7-304-0616641|  24.40   9.434  32.654  29.957 1482.0155 08:55:50.90M
2018-05-08T15:12:07.404Z|I-OCEAN7-304-0616641|  24.40   9.434  32.653  29.955 1482.0137 08:55:55.96M
2018-05-08T15:12:12.469Z|I-OCEAN7-304-0616641|  24.41   9.434  32.651  29.954 1482.0121 08:56:01.05M
2018-05-08T15:12:17.532Z|I-OCEAN7-304-0616641|  24.41   9.434  32.650  29.952 1482.0098 08:56:06.11M
2018-05-08T15:12:22.600Z|I-OCEAN7-304-0616641|  24.36   9.434  32.648  29.951 1482.0055 08:56:11.17M
2018-05-08T15:12:27.663Z|I-OCEAN7-304-0616641|  24.36   9.433  32.610  29.913 1481.9579 08:56:16.24M
2018-05-08T15:12:32.728Z|I-OCEAN7-304-0616641|  24.36   9.433  32.619  29.922 1481.9685 08:56:21.30M
2018-05-08T15:12:37.793Z|I-OCEAN7-304-0616641|  24.36   9.433  32.592  29.894 1481.9343 08:56:26.37M
2018-05-08T15:12:42.869Z|I-OCEAN7-304-0616641|  24.36   9.433  32.592  29.895 1481.9349 08:56:31.43M
2018-05-08T15:12:47.924Z|I-OCEAN7-304-0616641|  24.36   9.433  32.562  29.864 1481.8962 08:56:36.50M
2018-05-08T15:12:52.991Z|I-OCEAN7-304-0616641|  24.37   9.432  32.585  29.888 1481.9237 08:56:41.56M
2018-05-08T15:12:58.057Z|I-OCEAN7-304-0616641|  24.33   9.432  32.518  29.820 1481.8398 08:56:46.63M