2018-05-08T15:05:03.773Z|I-OCEAN7-304-0616641|  24.46   9.425  32.817  30.130 1482.1931 08:48:52.32M
2018-05-08T15:05:08.840Z|I-OCEAN7-304-0616641|  24.48   9.425  32.817  30.130 1482.1931 08:48:57.38M
2018-05-08T15:05:13.906Z|I-OCEAN7-304-0616641|  24.53   9.425  32.795  30.108 1482.1672 08:49:02.45M
2018-05-08T15:05:18.709Z|I-OCEAN7-304-0616641|  24.46   9.425  32.764  30.076 1482.1273 08:49:07.51M
2018-05-08T15:05:23.798Z|I-OCEAN7-304-0616641|  24.46   9.425  32.764  30.076 1482.1278 08:49:12.32M
2018-05-08T15:05:28.839Z|I-OCEAN7-304-0616641|  24.45   9.431  32.726  30.033 1482.0963 08:49:17.38M
2018-05-08T15:05:33.905Z|I-OCEAN7-304-0616641|  24.50   9.431  32.726  30.031 1482.0981 08:49:22.45M
2018-05-08T15:05:38.968Z|I-OCEAN7-304-0616641|  24.49   9.432  32.690  29.995 1482.0548 08:49:27.51M
2018-05-08T15:05:44.030Z|I-OCEAN7-304-0616641|  24.48   9.432  32.669  29.974 1482.0286 08:49:32.58M
2018-05-08T15:05:49.098Z|I-OCEAN7-304-0616641|  24.48   9.431  32.679  29.984 1482.0402 08:49:37.64M
2018-05-08T15:05:54.164Z|I-OCEAN7-304-0616641|  24.48   9.431  32.789  30.096 1482.1765 08:49:42.70M
2018-05-08T15:05:59.228Z|I-OCEAN7-304-0616641|  24.47   9.432  32.851  30.159 1482.2539 08:49:47.77M