2018-05-08T15:01:00.659Z|I-OCEAN7-304-0616641|  24.47   9.421  32.638  29.952 1481.9624 08:44:49.19M
2018-05-08T15:01:05.720Z|I-OCEAN7-304-0616641|  24.50   9.426  32.639  29.949 1481.9755 08:44:54.26M
2018-05-08T15:01:10.788Z|I-OCEAN7-304-0616641|  24.50   9.426  32.633  29.942 1481.9685 08:44:59.32M
2018-05-08T15:01:15.854Z|I-OCEAN7-304-0616641|  24.49   9.426  32.560  29.868 1481.8792 08:45:04.38M
2018-05-08T15:01:20.943Z|I-OCEAN7-304-0616641|  24.52   9.426  32.560  29.868 1481.8800 08:45:09.45M
2018-05-08T15:01:25.982Z|I-OCEAN7-304-0616641|  24.52   9.427  32.499  29.806 1481.8049 08:45:14.51M
2018-05-08T15:01:31.050Z|I-OCEAN7-304-0616641|  24.52   9.427  32.537  29.844 1481.8533 08:45:19.57M
2018-05-08T15:01:36.112Z|I-OCEAN7-304-0616641|  24.49   9.427  32.563  29.870 1481.8866 08:45:24.64M
2018-05-08T15:01:41.178Z|I-OCEAN7-304-0616641|  24.49   9.428  32.624  29.932 1481.9626 08:45:29.70M
2018-05-08T15:01:46.244Z|I-OCEAN7-304-0616641|  24.48   9.428  32.658  29.966 1482.0039 08:45:34.77M
2018-05-08T15:01:51.306Z|I-OCEAN7-304-0616641|  24.53   9.428  32.598  29.905 1481.9302 08:45:39.83M
2018-05-08T15:01:56.374Z|I-OCEAN7-304-0616641|  24.47   9.427  32.598  29.905 1481.9281 08:45:44.89M