2018-05-08T14:59:04.167Z|I-OCEAN7-304-0616641|  24.45   9.421  32.492  29.803 1481.7800 08:42:52.68M
2018-05-08T14:59:09.229Z|I-OCEAN7-304-0616641|  24.45   9.421  32.791  30.106 1482.1503 08:42:57.75M
2018-05-08T14:59:14.296Z|I-OCEAN7-304-0616641|  24.45   9.421  32.684  29.998 1482.0190 08:43:02.81M
2018-05-08T14:59:19.361Z|I-OCEAN7-304-0616641|  24.46   9.421  32.587  29.899 1481.8983 08:43:07.87M
2018-05-08T14:59:24.423Z|I-OCEAN7-304-0616641|  24.47   9.421  32.724  30.038 1482.0677 08:43:12.94M
2018-05-08T14:59:29.490Z|I-OCEAN7-304-0616641|  24.47   9.421  32.798  30.114 1482.1604 08:43:18.02M
2018-05-08T14:59:34.554Z|I-OCEAN7-304-0616641|  24.47   9.421  32.828  30.144 1482.1974 08:43:23.08M
2018-05-08T14:59:39.623Z|I-OCEAN7-304-0616641|  24.47   9.422  32.795  30.111 1482.1576 08:43:28.15M
2018-05-08T14:59:44.684Z|I-OCEAN7-304-0616641|  24.52   9.422  32.858  30.175 1482.2375 08:43:33.22M
2018-05-08T14:59:49.749Z|I-OCEAN7-304-0616641|  24.47   9.422  32.859  30.175 1482.2377 08:43:38.28M
2018-05-08T14:59:54.815Z|I-OCEAN7-304-0616641|  24.47   9.422  32.889  30.206 1482.2754 08:43:43.34M
2018-05-08T14:59:59.883Z|I-OCEAN7-304-0616641|  24.52   9.422  32.821  30.137 1482.1917 08:43:48.41M