2018-05-08T14:56:01.831Z|I-OCEAN7-304-0616641|  24.43   9.418  31.317  28.615 1480.3201 08:39:50.34M
2018-05-08T14:56:06.894Z|I-OCEAN7-304-0616641|  24.39   9.417  31.377  28.676 1480.3912 08:39:55.41M
2018-05-08T14:56:11.960Z|I-OCEAN7-304-0616641|  24.46   9.417  31.400  28.700 1480.4188 08:40:00.47M
2018-05-08T14:56:17.046Z|I-OCEAN7-304-0616641|  24.55   9.417  31.400  28.700 1480.4224 08:40:05.53M
2018-05-08T14:56:22.089Z|I-OCEAN7-304-0616641|  24.50   9.417  31.400  28.700 1480.4224 08:40:10.60M
2018-05-08T14:56:27.153Z|I-OCEAN7-304-0616641|  24.52   9.418  31.179  28.476 1480.1514 08:40:15.66M
2018-05-08T14:56:32.218Z|I-OCEAN7-304-0616641|  24.52   9.418  31.090  28.386 1480.0421 08:40:20.72M
2018-05-08T14:56:37.291Z|I-OCEAN7-304-0616641|  24.52   9.419  31.130  28.426 1480.0929 08:40:25.79M
2018-05-08T14:56:42.348Z|I-OCEAN7-304-0616641|  24.51   9.419  31.141  28.437 1480.1063 08:40:30.85M
2018-05-08T14:56:47.414Z|I-OCEAN7-304-0616641|  24.48   9.419  31.142  28.437 1480.1079 08:40:35.91M
2018-05-08T14:56:52.477Z|I-OCEAN7-304-0616641|  24.48   9.420  31.170  28.465 1480.1442 08:40:41.00M
2018-05-08T14:56:57.542Z|I-OCEAN7-304-0616641|  24.48   9.420  31.143  28.438 1480.1110 08:40:46.06M