2018-05-08T14:06:04.390Z|I-OCEAN7-304-0616641|  24.77   9.382  34.235  31.614 1483.8538 07:49:53.68M
2018-05-08T14:06:09.453Z|I-OCEAN7-304-0616641|  24.79   9.382  34.180  31.558 1483.7852 07:49:58.74M
2018-05-08T14:06:14.517Z|I-OCEAN7-304-0616641|  24.79   9.382  34.180  31.558 1483.7848 07:50:03.80M
2018-05-08T14:06:19.586Z|I-OCEAN7-304-0616641|  24.79   9.382  34.297  31.678 1483.9307 07:50:08.87M
2018-05-08T14:06:24.649Z|I-OCEAN7-304-0616641|  24.79   9.382  34.367  31.750 1484.0198 07:50:13.93M
2018-05-08T14:06:29.713Z|I-OCEAN7-304-0616641|  24.81   9.382  34.394  31.777 1484.0531 07:50:19.02M
2018-05-08T14:06:34.780Z|I-OCEAN7-304-0616641|  24.76   9.382  34.393  31.777 1484.0516 07:50:24.08M
2018-05-08T14:06:39.844Z|I-OCEAN7-304-0616641|  24.77   9.382  34.336  31.717 1483.9806 07:50:29.15M
2018-05-08T14:06:44.909Z|I-OCEAN7-304-0616641|  24.77   9.383  34.336  31.717 1483.9825 07:50:34.21M
2018-05-08T14:06:49.972Z|I-OCEAN7-304-0616641|  24.80   9.383  34.336  31.717 1483.9836 07:50:39.27M
2018-05-08T14:06:55.039Z|I-OCEAN7-304-0616641|  24.80   9.383  34.365  31.747 1484.0199 07:50:44.33M