2018-05-08T13:56:02.960Z|I-OCEAN7-304-0616641|  24.87   9.381  31.173  28.500 1480.0479 07:39:52.48M
2018-05-08T13:56:08.028Z|I-OCEAN7-304-0616641|  24.87   9.381  31.148  28.473 1480.0162 07:39:57.29M
2018-05-08T13:56:13.093Z|I-OCEAN7-304-0616641|  24.87   9.381  31.230  28.557 1480.1191 07:40:02.35M
2018-05-08T13:56:18.158Z|I-OCEAN7-304-0616641|  24.90   9.381  31.162  28.488 1480.0366 07:40:07.42M
2018-05-08T13:56:23.221Z|I-OCEAN7-304-0616641|  24.89   9.381  31.127  28.452 1479.9918 07:40:12.48M
2018-05-08T13:56:28.288Z|I-OCEAN7-304-0616641|  24.88   9.381  31.161  28.487 1480.0326 07:40:17.54M
2018-05-08T13:56:33.353Z|I-OCEAN7-304-0616641|  24.88   9.377  31.105  28.434 1479.9534 07:40:22.61M
2018-05-08T13:56:38.416Z|I-OCEAN7-304-0616641|  24.83   9.377  31.060  28.389 1479.8962 07:40:27.67M
2018-05-08T13:56:43.484Z|I-OCEAN7-304-0616641|  24.84   9.377  31.018  28.346 1479.8442 07:40:32.74M
2018-05-08T13:56:48.546Z|I-OCEAN7-304-0616641|  24.83   9.376  30.987  28.315 1479.8047 07:40:37.80M
2018-05-08T13:56:53.611Z|I-OCEAN7-304-0616641|  24.83   9.376  31.052  28.381 1479.8844 07:40:42.86M
2018-05-08T13:56:58.675Z|I-OCEAN7-304-0616641|  24.83   9.376  31.074  28.403 1479.9111 07:40:47.93M