2018-05-08T13:53:01.664Z|I-OCEAN7-304-0616641|  24.89   9.378  33.254  30.615 1482.6187 07:36:50.90M
2018-05-08T13:53:06.729Z|I-OCEAN7-304-0616641|  24.89   9.378  33.414  30.778 1482.8177 07:36:55.97M
2018-05-08T13:53:11.795Z|I-OCEAN7-304-0616641|  24.88   9.377  33.449  30.814 1482.8605 07:37:01.05M
2018-05-08T13:53:16.861Z|I-OCEAN7-304-0616641|  24.86   9.377  33.442  30.807 1482.8512 07:37:06.12M
2018-05-08T13:53:21.938Z|I-OCEAN7-304-0616641|  24.85   9.377  33.316  30.679 1482.6936 07:37:11.18M
2018-05-08T13:53:26.991Z|I-OCEAN7-304-0616641|  24.85   9.377  33.316  30.679 1482.6927 07:37:16.24M
2018-05-08T13:53:32.054Z|I-OCEAN7-304-0616641|  24.86   9.377  33.386  30.751 1482.7795 07:37:21.31M
2018-05-08T13:53:37.120Z|I-OCEAN7-304-0616641|  24.86   9.376  33.387  30.751 1482.7798 07:37:26.37M
2018-05-08T13:53:42.182Z|I-OCEAN7-304-0616641|  24.86   9.377  33.387  30.752 1482.7811 07:37:31.43M
2018-05-08T13:53:47.248Z|I-OCEAN7-304-0616641|  24.86   9.376  33.264  30.626 1482.6270 07:37:36.50M
2018-05-08T13:53:52.055Z|I-OCEAN7-304-0616641|  24.87   9.376  33.082  30.441 1482.3994 07:37:41.56M
2018-05-08T13:53:56.859Z|I-OCEAN7-304-0616641|  24.87   9.376  32.979  30.336 1482.2701 07:37:46.37M