2018-05-08T13:38:01.407Z|I-OCEAN7-304-0616641|  25.01   9.371  32.530  29.883 1481.7029 07:21:50.60M
2018-05-08T13:38:06.471Z|I-OCEAN7-304-0616641|  25.00   9.371  32.553  29.906 1481.7310 07:21:55.66M
2018-05-08T13:38:11.536Z|I-OCEAN7-304-0616641|  24.94   9.371  32.545  29.898 1481.7197 07:22:00.73M
2018-05-08T13:38:16.601Z|I-OCEAN7-304-0616641|  24.93   9.371  32.574  29.928 1481.7563 07:22:05.79M
2018-05-08T13:38:21.668Z|I-OCEAN7-304-0616641|  24.99   9.371  32.574  29.927 1481.7567 07:22:10.85M
2018-05-08T13:38:26.731Z|I-OCEAN7-304-0616641|  24.97   9.371  32.600  29.954 1481.7888 07:22:15.92M
2018-05-08T13:38:31.797Z|I-OCEAN7-304-0616641|  24.94   9.371  32.555  29.908 1481.7308 07:22:21.00M
2018-05-08T13:38:36.860Z|I-OCEAN7-304-0616641|  24.94   9.371  32.522  29.876 1481.6906 07:22:26.07M
2018-05-08T13:38:41.924Z|I-OCEAN7-304-0616641|  24.94   9.371  32.523  29.876 1481.6923 07:22:31.13M
2018-05-08T13:38:46.991Z|I-OCEAN7-304-0616641|  24.94   9.372  32.524  29.876 1481.6952 07:22:36.19M
2018-05-08T13:38:52.057Z|I-OCEAN7-304-0616641|  24.94   9.372  32.517  29.869 1481.6871 07:22:41.26M
2018-05-08T13:38:57.122Z|I-OCEAN7-304-0616641|  24.95   9.372  32.462  29.813 1481.6199 07:22:46.32M