2018-05-08T13:34:03.875Z|I-OCEAN7-304-0616641|  25.00   9.368  32.430  29.784 1481.5713 07:17:53.07M
2018-05-08T13:34:08.941Z|I-OCEAN7-304-0616641|  25.07   9.369  32.439  29.792 1481.5850 07:17:58.13M
2018-05-08T13:34:14.004Z|I-OCEAN7-304-0616641|  24.99   9.369  32.414  29.766 1481.5527 07:18:03.19M
2018-05-08T13:34:19.070Z|I-OCEAN7-304-0616641|  24.99   9.370  32.441  29.794 1481.5874 07:18:08.26M
2018-05-08T13:34:23.873Z|I-OCEAN7-304-0616641|  24.99   9.370  32.478  29.832 1481.6342 07:18:13.32M
2018-05-08T13:34:28.938Z|I-OCEAN7-304-0616641|  24.99   9.370  32.472  29.824 1481.6265 07:18:18.13M
2018-05-08T13:34:34.004Z|I-OCEAN7-304-0616641|  24.99   9.370  32.471  29.824 1481.6272 07:18:23.19M
2018-05-08T13:34:39.069Z|I-OCEAN7-304-0616641|  24.99   9.371  32.446  29.797 1481.5963 07:18:28.26M
2018-05-08T13:34:43.874Z|I-OCEAN7-304-0616641|  24.99   9.372  32.416  29.767 1481.5619 07:18:33.32M
2018-05-08T13:34:48.938Z|I-OCEAN7-304-0616641|  25.00   9.372  32.457  29.808 1481.6135 07:18:38.13M
2018-05-08T13:34:54.028Z|I-OCEAN7-304-0616641|  25.07   9.372  32.457  29.808 1481.6146 07:18:43.19M
2018-05-08T13:34:59.068Z|I-OCEAN7-304-0616641|  25.00   9.372  32.450  29.801 1481.6042 07:18:48.26M