2018-05-08T13:32:02.837Z|I-OCEAN7-304-0616641|  25.01   9.377  32.604  29.953 1481.8115 07:15:52.02M
2018-05-08T13:32:07.904Z|I-OCEAN7-304-0616641|  24.96   9.377  32.610  29.959 1481.8181 07:15:57.09M
2018-05-08T13:32:12.967Z|I-OCEAN7-304-0616641|  25.03   9.377  32.568  29.917 1481.7667 07:16:02.15M
2018-05-08T13:32:18.031Z|I-OCEAN7-304-0616641|  25.02   9.377  32.589  29.938 1481.7916 07:16:07.21M
2018-05-08T13:32:23.097Z|I-OCEAN7-304-0616641|  25.01   9.377  32.547  29.895 1481.7386 07:16:12.28M
2018-05-08T13:32:28.161Z|I-OCEAN7-304-0616641|  24.96   9.376  32.546  29.895 1481.7356 07:16:17.34M
2018-05-08T13:32:33.224Z|I-OCEAN7-304-0616641|  24.96   9.376  32.514  29.862 1481.6931 07:16:22.40M
2018-05-08T13:32:38.290Z|I-OCEAN7-304-0616641|  24.97   9.375  32.503  29.852 1481.6792 07:16:27.47M
2018-05-08T13:32:43.358Z|I-OCEAN7-304-0616641|  24.98   9.375  32.467  29.816 1481.6335 07:16:32.53M
2018-05-08T13:32:48.423Z|I-OCEAN7-304-0616641|  24.93   9.374  32.425  29.773 1481.5790 07:16:37.60M
2018-05-08T13:32:53.487Z|I-OCEAN7-304-0616641|  24.94   9.374  32.466  29.816 1481.6298 07:16:42.66M
2018-05-08T13:32:58.551Z|I-OCEAN7-304-0616641|  24.97   9.374  32.475  29.825 1481.6403 07:16:47.72M