2018-05-08T13:21:04.656Z|I-OCEAN7-304-0616641|  25.09   9.367  34.075  31.463 1483.6173 07:04:53.78M
2018-05-08T13:21:09.720Z|I-OCEAN7-304-0616641|  25.01   9.367  34.085  31.474 1483.6292 07:04:58.85M
2018-05-08T13:21:14.786Z|I-OCEAN7-304-0616641|  25.01   9.367  34.054  31.442 1483.5917 07:05:03.91M
2018-05-08T13:21:19.850Z|I-OCEAN7-304-0616641|  25.08   9.367  34.044  31.432 1483.5806 07:05:09.00M
2018-05-08T13:21:24.914Z|I-OCEAN7-304-0616641|  25.08   9.367  34.006  31.392 1483.5333 07:05:14.06M
2018-05-08T13:21:29.982Z|I-OCEAN7-304-0616641|  25.08   9.367  33.995  31.382 1483.5205 07:05:19.12M
2018-05-08T13:21:35.046Z|I-OCEAN7-304-0616641|  25.13   9.368  33.865  31.248 1483.3588 07:05:24.19M
2018-05-08T13:21:40.110Z|I-OCEAN7-304-0616641|  25.12   9.368  33.893  31.277 1483.3945 07:05:29.25M
2018-05-08T13:21:45.176Z|I-OCEAN7-304-0616641|  25.05   9.368  33.900  31.283 1483.4022 07:05:34.32M
2018-05-08T13:21:50.241Z|I-OCEAN7-304-0616641|  25.05   9.368  33.955  31.339 1483.4714 07:05:39.38M
2018-05-08T13:21:55.305Z|I-OCEAN7-304-0616641|  25.05   9.368  33.927  31.311 1483.4375 07:05:44.45M