2018-05-08T13:17:02.579Z|I-OCEAN7-304-0616641| 25.08 9.367 33.959 31.344 1483.4739 07:00:51.71M 2018-05-08T13:17:07.648Z|I-OCEAN7-304-0616641| 25.08 9.367 33.959 31.345 1483.4736 07:00:56.76M 2018-05-08T13:17:12.450Z|I-OCEAN7-304-0616641| 25.08 9.367 33.858 31.242 1483.3459 07:01:01.82M 2018-05-08T13:17:17.515Z|I-OCEAN7-304-0616641| 25.07 9.367 33.858 31.241 1483.3466 07:01:06.63M 2018-05-08T13:17:22.580Z|I-OCEAN7-304-0616641| 25.07 9.370 33.910 31.291 1483.4208 07:01:11.70M 2018-05-08T13:17:27.643Z|I-OCEAN7-304-0616641| 25.07 9.371 33.941 31.323 1483.4609 07:01:16.76M 2018-05-08T13:17:32.708Z|I-OCEAN7-304-0616641| 25.07 9.371 33.942 31.323 1483.4631 07:01:21.82M 2018-05-08T13:17:37.774Z|I-OCEAN7-304-0616641| 25.06 9.372 33.942 31.323 1483.4640 07:01:26.89M 2018-05-08T13:17:42.838Z|I-OCEAN7-304-0616641| 25.09 9.372 33.951 31.332 1483.4758 07:01:31.95M 2018-05-08T13:17:47.952Z|I-OCEAN7-304-0616641| 25.09 9.372 33.947 31.328 1483.4720 07:01:37.04M 2018-05-08T13:17:52.971Z|I-OCEAN7-304-0616641| 25.09 9.372 33.977 31.359 1483.5103 07:01:42.15M 2018-05-08T13:17:58.035Z|I-OCEAN7-304-0616641| 25.08 9.372 34.011 31.394 1483.5527 07:01:47.17M