2018-05-08T13:10:02.972Z|I-OCEAN7-304-0616641|  25.12   9.365  34.018  31.407 1483.5421 06:53:52.08M
2018-05-08T13:10:08.038Z|I-OCEAN7-304-0616641|  25.12   9.365  34.018  31.407 1483.5425 06:53:57.14M
2018-05-08T13:10:13.101Z|I-OCEAN7-304-0616641|  25.12   9.365  33.991  31.379 1483.5083 06:54:02.21M
2018-05-08T13:10:18.168Z|I-OCEAN7-304-0616641|  25.12   9.364  33.991  31.379 1483.5067 06:54:07.27M
2018-05-08T13:10:23.233Z|I-OCEAN7-304-0616641|  25.13   9.364  33.928  31.316 1483.4286 06:54:12.33M
2018-05-08T13:10:28.298Z|I-OCEAN7-304-0616641|  25.13   9.364  33.990  31.379 1483.5056 06:54:17.40M
2018-05-08T13:10:33.361Z|I-OCEAN7-304-0616641|  25.13   9.364  34.017  31.407 1483.5392 06:54:22.46M
2018-05-08T13:10:38.425Z|I-OCEAN7-304-0616641|  25.12   9.364  34.017  31.407 1483.5389 06:54:27.52M
2018-05-08T13:10:43.491Z|I-OCEAN7-304-0616641|  25.12   9.364  34.017  31.407 1483.5405 06:54:32.59M
2018-05-08T13:10:48.557Z|I-OCEAN7-304-0616641|  25.12   9.364  33.969  31.357 1483.4802 06:54:37.65M
2018-05-08T13:10:53.621Z|I-OCEAN7-304-0616641|  25.12   9.365  34.002  31.391 1483.5222 06:54:42.72M
2018-05-08T13:10:58.426Z|I-OCEAN7-304-0616641|  25.11   9.365  34.002  31.391 1483.5215 06:54:47.78M