2018-05-08T12:46:01.553Z|I-OCEAN7-304-0616641|  25.25   9.360  34.009  31.402 1483.5197 06:29:50.56M
2018-05-08T12:46:06.619Z|I-OCEAN7-304-0616641|  25.25   9.360  34.008  31.401 1483.5187 06:29:55.62M
2018-05-08T12:46:11.686Z|I-OCEAN7-304-0616641|  25.26   9.360  34.046  31.440 1483.5670 06:30:00.68M
2018-05-08T12:46:16.747Z|I-OCEAN7-304-0616641|  25.23   9.360  34.100  31.495 1483.6353 06:30:05.75M
2018-05-08T12:46:21.813Z|I-OCEAN7-304-0616641|  25.23   9.360  34.100  31.495 1483.6345 06:30:10.81M
2018-05-08T12:46:26.879Z|I-OCEAN7-304-0616641|  25.24   9.360  34.117  31.512 1483.6569 06:30:15.88M
2018-05-08T12:46:31.943Z|I-OCEAN7-304-0616641|  25.30   9.360  34.018  31.411 1483.5342 06:30:20.94M
2018-05-08T12:46:37.008Z|I-OCEAN7-304-0616641|  25.28   9.360  34.059  31.452 1483.5848 06:30:26.02M
2018-05-08T12:46:42.074Z|I-OCEAN7-304-0616641|  25.28   9.361  33.962  31.353 1483.4639 06:30:31.09M
2018-05-08T12:46:47.137Z|I-OCEAN7-304-0616641|  25.20   9.361  34.027  31.420 1483.5448 06:30:36.15M
2018-05-08T12:46:52.204Z|I-OCEAN7-304-0616641|  25.25   9.361  34.028  31.420 1483.5463 06:30:41.22M
2018-05-08T12:46:57.268Z|I-OCEAN7-304-0616641|  25.26   9.361  33.979  31.370 1483.4863 06:30:46.28M