2018-05-08T12:22:01.169Z|I-OCEAN7-304-0616641|  25.33   9.356  34.107  31.506 1483.6338 06:05:50.10M
2018-05-08T12:22:06.237Z|I-OCEAN7-304-0616641|  25.33   9.356  34.104  31.503 1483.6300 06:05:55.16M
2018-05-08T12:22:11.301Z|I-OCEAN7-304-0616641|  25.39   9.356  34.110  31.509 1483.6381 06:06:00.23M
2018-05-08T12:22:16.365Z|I-OCEAN7-304-0616641|  25.37   9.356  34.148  31.548 1483.6848 06:06:05.29M
2018-05-08T12:22:21.431Z|I-OCEAN7-304-0616641|  25.36   9.355  34.123  31.523 1483.6532 06:06:10.36M
2018-05-08T12:22:26.510Z|I-OCEAN7-304-0616641|  25.36   9.355  34.113  31.513 1483.6409 06:06:15.42M
2018-05-08T12:22:31.559Z|I-OCEAN7-304-0616641|  25.36   9.355  34.112  31.511 1483.6382 06:06:20.48M
2018-05-08T12:22:36.624Z|I-OCEAN7-304-0616641|  25.36   9.355  34.078  31.477 1483.5962 06:06:25.55M
2018-05-08T12:22:41.691Z|I-OCEAN7-304-0616641|  25.35   9.355  34.078  31.476 1483.5958 06:06:30.61M
2018-05-08T12:22:46.755Z|I-OCEAN7-304-0616641|  25.33   9.355  34.077  31.475 1483.5948 06:06:35.68M
2018-05-08T12:22:51.821Z|I-OCEAN7-304-0616641|  25.33   9.355  34.095  31.494 1483.6169 06:06:40.74M
2018-05-08T12:22:56.885Z|I-OCEAN7-304-0616641|  25.32   9.355  34.023  31.420 1483.5265 06:06:45.80M