2018-05-08T12:18:04.155Z|I-OCEAN7-304-0616641|  25.31   9.353  33.990  31.388 1483.4800 06:01:53.08M
2018-05-08T12:18:09.222Z|I-OCEAN7-304-0616641|  25.34   9.353  33.982  31.381 1483.4701 06:01:58.14M
2018-05-08T12:18:14.288Z|I-OCEAN7-304-0616641|  25.34   9.353  33.923  31.320 1483.3948 06:02:03.20M
2018-05-08T12:18:19.352Z|I-OCEAN7-304-0616641|  25.37   9.352  33.929  31.327 1483.4022 06:02:08.27M
2018-05-08T12:18:24.417Z|I-OCEAN7-304-0616641|  25.36   9.352  33.975  31.374 1483.4585 06:02:13.33M
2018-05-08T12:18:29.483Z|I-OCEAN7-304-0616641|  25.36   9.351  34.085  31.487 1483.5950 06:02:18.40M
2018-05-08T12:18:34.545Z|I-OCEAN7-304-0616641|  25.36   9.351  34.114  31.518 1483.6316 06:02:23.46M
2018-05-08T12:18:39.621Z|I-OCEAN7-304-0616641|  25.36   9.351  34.105  31.508 1483.6204 06:02:28.52M
2018-05-08T12:18:44.677Z|I-OCEAN7-304-0616641|  25.36   9.351  34.038  31.439 1483.5366 06:02:33.59M
2018-05-08T12:18:49.743Z|I-OCEAN7-304-0616641|  25.31   9.352  34.009  31.409 1483.5002 06:02:38.65M
2018-05-08T12:18:54.547Z|I-OCEAN7-304-0616641|  25.31   9.352  34.095  31.497 1483.6082 06:02:43.72M
2018-05-08T12:18:59.613Z|I-OCEAN7-304-0616641|  25.37   9.352  34.095  31.497 1483.6102 06:02:48.52M