2018-05-08T12:11:00.520Z|I-OCEAN7-304-0616641|  25.34   9.350  34.077  31.480 1483.5795 05:54:49.41M
2018-05-08T12:11:05.585Z|I-OCEAN7-304-0616641|  25.34   9.350  34.106  31.511 1483.6174 05:54:54.48M
2018-05-08T12:11:10.391Z|I-OCEAN7-304-0616641|  25.34   9.350  34.098  31.502 1483.6067 05:54:59.54M
2018-05-08T12:11:15.453Z|I-OCEAN7-304-0616641|  25.37   9.350  34.121  31.526 1483.6359 05:55:04.35M
2018-05-08T12:11:20.519Z|I-OCEAN7-304-0616641|  25.34   9.350  34.178  31.584 1483.7063 05:55:09.41M
2018-05-08T12:11:25.584Z|I-OCEAN7-304-0616641|  25.35   9.350  34.256  31.664 1483.8058 05:55:14.48M
2018-05-08T12:11:30.647Z|I-OCEAN7-304-0616641|  25.35   9.350  34.210  31.617 1483.7478 05:55:19.54M
2018-05-08T12:11:35.714Z|I-OCEAN7-304-0616641|  25.35   9.350  34.210  31.616 1483.7479 05:55:24.60M
2018-05-08T12:11:40.779Z|I-OCEAN7-304-0616641|  25.34   9.350  34.209  31.616 1483.7476 05:55:29.67M
2018-05-08T12:11:45.845Z|I-OCEAN7-304-0616641|  25.34   9.350  34.248  31.655 1483.7966 05:55:34.73M
2018-05-08T12:11:50.906Z|I-OCEAN7-304-0616641|  25.38   9.351  34.248  31.654 1483.7979 05:55:39.80M
2018-05-08T12:11:55.974Z|I-OCEAN7-304-0616641|  25.38   9.351  34.207  31.613 1483.7479 05:55:44.86M